The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 205.1 215.15 205.1 214.15 229.49 Thousand
23 Jul, 2024 212.0 212.0 203.25 208.4 70.83 Thousand
22 Jul, 2024 211.05 213.95 206.2 211.55 90.94 Thousand
19 Jul, 2024 207.35 214.5 207.35 209.7 536.67 Thousand
18 Jul, 2024 203.0 207.9 198.65 206.45 311.3 Thousand
16 Jul, 2024 200.15 202.8 198.9 202.05 86.04 Thousand
15 Jul, 2024 201.5 202.25 196.3 200.05 62.8 Thousand
12 Jul, 2024 194.25 201.7 193.2 199.5 65.85 Thousand
11 Jul, 2024 193.95 196.65 191.2 195.05 57.43 Thousand
10 Jul, 2024 198.8 198.8 190.9 191.8 177.69 Thousand