The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 212.05 | 219.85 | 212.05 | 216.95 | 39.09 Thousand |
| 18 Nov, 2024 | 213.55 | 216.55 | 208.75 | 212.7 | 70.87 Thousand |
| 14 Nov, 2024 | 211.55 | 216.05 | 209.5 | 211.55 | 48.54 Thousand |
| 13 Nov, 2024 | 223.95 | 223.95 | 210.35 | 211.5 | 64.23 Thousand |
| 12 Nov, 2024 | 226.9 | 230.85 | 219.0 | 221.4 | 56.44 Thousand |
| 11 Nov, 2024 | 230.95 | 231.0 | 225.1 | 226.9 | 79.36 Thousand |
| 08 Nov, 2024 | 230.1 | 231.7 | 224.2 | 228.3 | 128.71 Thousand |
| 07 Nov, 2024 | 228.45 | 239.7 | 225.05 | 231.7 | 247.71 Thousand |
| 06 Nov, 2024 | 222.35 | 227.65 | 222.35 | 226.15 | 56.28 Thousand |
| 05 Nov, 2024 | 221.2 | 225.45 | 221.2 | 224.7 | 46.93 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI