The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 209.75 212.5 206.0 206.75 72.82 Thousand
24 Jun, 2024 210.95 212.0 207.4 209.6 31.14 Thousand
21 Jun, 2024 214.85 214.85 209.4 210.0 50.18 Thousand
20 Jun, 2024 215.8 219.95 211.8 212.45 265.53 Thousand
19 Jun, 2024 214.5 216.1 212.2 214.9 94.53 Thousand
18 Jun, 2024 208.9 214.95 206.0 213.6 99.95 Thousand
14 Jun, 2024 206.5 209.05 205.7 208.15 149.76 Thousand
13 Jun, 2024 209.9 211.9 206.0 207.0 151.43 Thousand
12 Jun, 2024 210.2 215.7 206.65 207.8 164.65 Thousand
11 Jun, 2024 217.35 217.35 209.0 209.85 346.88 Thousand