The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 202.2 218.1 201.55 215.35 635.13 Thousand
07 Jun, 2024 196.95 202.3 196.95 200.05 107.61 Thousand
06 Jun, 2024 195.0 200.5 195.0 198.3 159.06 Thousand
05 Jun, 2024 183.1 195.7 178.05 194.05 242.39 Thousand
04 Jun, 2024 198.0 198.6 165.15 177.1 356.14 Thousand
03 Jun, 2024 200.0 201.9 196.6 198.85 76.67 Thousand
31 May, 2024 197.95 198.85 193.65 196.9 72.78 Thousand
30 May, 2024 196.05 198.3 191.85 195.95 131.44 Thousand
29 May, 2024 197.1 198.45 195.5 196.35 83.36 Thousand
28 May, 2024 199.95 205.85 197.15 198.6 203.22 Thousand