The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 190.8 194.1 180.15 187.4 369.53 Thousand
10 May, 2024 189.1 192.3 185.65 190.65 68.76 Thousand
09 May, 2024 188.55 191.25 185.15 187.8 123.29 Thousand
08 May, 2024 187.45 190.65 186.5 188.5 80.08 Thousand
07 May, 2024 194.75 194.75 182.8 186.7 383.86 Thousand
06 May, 2024 205.0 205.05 193.9 195.25 94.68 Thousand
03 May, 2024 205.45 207.8 201.5 202.7 193.96 Thousand
02 May, 2024 205.8 205.8 201.1 203.0 162.16 Thousand
30 Apr, 2024 197.8 209.25 194.15 203.85 371.29 Thousand
29 Apr, 2024 193.2 197.7 191.5 196.05 196.04 Thousand