The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 192.0 193.55 190.75 191.45 80.06 Thousand
25 Apr, 2024 189.8 192.75 188.45 191.3 143.47 Thousand
24 Apr, 2024 193.75 193.75 188.4 189.85 84.22 Thousand
23 Apr, 2024 194.8 195.35 191.0 191.85 70.37 Thousand
22 Apr, 2024 189.65 195.0 189.65 194.35 82.57 Thousand
19 Apr, 2024 188.85 190.95 185.1 189.45 60.93 Thousand
18 Apr, 2024 188.5 193.8 187.55 188.45 63.75 Thousand
16 Apr, 2024 187.5 190.5 185.9 188.95 116.14 Thousand
15 Apr, 2024 187.65 191.75 185.35 188.05 86.62 Thousand
12 Apr, 2024 191.7 195.8 191.15 191.45 62.57 Thousand