The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 182.35 185.8 177.35 181.8 137.96 Thousand
22 Mar, 2024 177.1 183.0 176.75 182.35 151 Thousand
21 Mar, 2024 174.95 177.15 174.45 176.25 84.41 Thousand
20 Mar, 2024 176.15 178.35 171.0 174.35 3.84 Million
19 Mar, 2024 177.0 177.0 172.55 174.9 34.69 Thousand
18 Mar, 2024 179.7 179.7 175.9 176.45 52.35 Thousand
15 Mar, 2024 180.05 181.7 175.65 179.7 93.75 Thousand
14 Mar, 2024 168.05 180.4 165.9 179.5 89.36 Thousand
13 Mar, 2024 176.65 177.15 169.65 170.05 102.96 Thousand
12 Mar, 2024 177.55 179.0 173.1 175.0 79.33 Thousand