The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 214.0 | 217.15 | 210.2 | 214.95 | 109.36 Thousand |
| 12 Aug, 2024 | 210.65 | 214.7 | 210.6 | 213.4 | 82.11 Thousand |
| 09 Aug, 2024 | 213.0 | 215.95 | 212.0 | 214.95 | 64.76 Thousand |
| 08 Aug, 2024 | 217.75 | 217.75 | 210.7 | 211.1 | 79.8 Thousand |
| 07 Aug, 2024 | 214.95 | 216.35 | 208.25 | 215.1 | 51.08 Thousand |
| 06 Aug, 2024 | 207.75 | 215.35 | 205.7 | 206.95 | 511.8 Thousand |
| 05 Aug, 2024 | 202.05 | 212.9 | 202.05 | 210.1 | 442.13 Thousand |
| 02 Aug, 2024 | 223.4 | 223.75 | 217.9 | 219.0 | 147.83 Thousand |
| 01 Aug, 2024 | 226.85 | 229.1 | 223.45 | 225.95 | 48.84 Thousand |
| 31 Jul, 2024 | 230.1 | 232.15 | 226.75 | 230.7 | 70.78 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI