The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 178.75 180.9 174.0 174.85 137.56 Thousand
07 Mar, 2024 182.8 182.8 177.1 177.75 50.97 Thousand
06 Mar, 2024 185.35 185.35 176.15 179.2 189.91 Thousand
05 Mar, 2024 186.2 186.5 180.5 184.75 101.61 Thousand
04 Mar, 2024 185.7 188.9 184.95 187.3 72.22 Thousand
02 Mar, 2024 185.6 186.0 185.0 185.65 3673.00
01 Mar, 2024 184.05 186.9 183.75 185.6 84.01 Thousand
29 Feb, 2024 186.25 186.6 180.3 183.75 144.99 Thousand
28 Feb, 2024 186.9 187.6 183.8 185.35 179.72 Thousand
27 Feb, 2024 179.8 186.65 178.6 185.3 173.77 Thousand