The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 200.15 | 202.8 | 198.9 | 202.05 | 86.04 Thousand |
| 15 Jul, 2024 | 201.5 | 202.25 | 196.3 | 200.05 | 62.8 Thousand |
| 12 Jul, 2024 | 194.25 | 201.7 | 193.2 | 199.5 | 65.85 Thousand |
| 11 Jul, 2024 | 193.95 | 196.65 | 191.2 | 195.05 | 57.43 Thousand |
| 10 Jul, 2024 | 198.8 | 198.8 | 190.9 | 191.8 | 177.69 Thousand |
| 09 Jul, 2024 | 202.0 | 204.1 | 194.2 | 195.75 | 66.11 Thousand |
| 08 Jul, 2024 | 203.2 | 204.3 | 199.05 | 200.55 | 72.25 Thousand |
| 05 Jul, 2024 | 203.0 | 205.95 | 201.8 | 202.65 | 93.92 Thousand |
| 04 Jul, 2024 | 206.0 | 206.35 | 203.6 | 205.9 | 52.89 Thousand |
| 03 Jul, 2024 | 205.0 | 208.0 | 202.5 | 206.1 | 83.74 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI