The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 184.55 185.1 174.65 177.1 110.33 Thousand
09 Feb, 2024 186.75 186.75 178.0 183.15 153.36 Thousand
08 Feb, 2024 187.95 188.25 183.1 184.7 67.55 Thousand
07 Feb, 2024 187.8 189.15 182.85 184.65 40.8 Thousand
06 Feb, 2024 189.95 190.5 184.55 185.5 154.43 Thousand
05 Feb, 2024 193.55 195.0 186.5 189.0 76.2 Thousand
02 Feb, 2024 199.5 204.85 192.45 194.5 142.82 Thousand
01 Feb, 2024 199.85 199.85 193.35 199.0 182.36 Thousand
31 Jan, 2024 193.05 201.65 192.55 198.8 173.43 Thousand
30 Jan, 2024 192.9 194.95 190.55 191.9 104.45 Thousand