The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 168.35 169.0 165.35 166.9 49.58 Thousand
04 Jan, 2024 169.25 169.3 166.0 166.6 107.1 Thousand
03 Jan, 2024 168.2 169.75 165.75 167.5 100.31 Thousand
02 Jan, 2024 172.0 172.0 166.55 168.2 143.46 Thousand
01 Jan, 2024 171.05 171.85 168.9 170.8 227 Thousand
29 Dec, 2023 168.25 169.8 165.55 168.55 110.52 Thousand
28 Dec, 2023 165.6 170.0 165.5 168.5 327.83 Thousand
27 Dec, 2023 163.8 166.35 162.6 164.45 152.64 Thousand
26 Dec, 2023 166.75 167.2 162.75 164.5 94.83 Thousand
22 Dec, 2023 164.5 167.9 163.0 167.1 175.68 Thousand