The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 214.5 | 216.1 | 212.2 | 214.9 | 94.53 Thousand |
| 18 Jun, 2024 | 208.9 | 214.95 | 206.0 | 213.6 | 99.95 Thousand |
| 14 Jun, 2024 | 206.5 | 209.05 | 205.7 | 208.15 | 149.76 Thousand |
| 13 Jun, 2024 | 209.9 | 211.9 | 206.0 | 207.0 | 151.43 Thousand |
| 12 Jun, 2024 | 210.2 | 215.7 | 206.65 | 207.8 | 164.65 Thousand |
| 11 Jun, 2024 | 217.35 | 217.35 | 209.0 | 209.85 | 346.88 Thousand |
| 10 Jun, 2024 | 202.2 | 218.1 | 201.55 | 215.35 | 635.13 Thousand |
| 07 Jun, 2024 | 196.95 | 202.3 | 196.95 | 200.05 | 107.61 Thousand |
| 06 Jun, 2024 | 195.0 | 200.5 | 195.0 | 198.3 | 159.06 Thousand |
| 05 Jun, 2024 | 183.1 | 195.7 | 178.05 | 194.05 | 242.39 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI