The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 183.1 | 195.7 | 178.05 | 194.05 | 242.39 Thousand |
| 04 Jun, 2024 | 198.0 | 198.6 | 165.15 | 177.1 | 356.14 Thousand |
| 03 Jun, 2024 | 200.0 | 201.9 | 196.6 | 198.85 | 76.67 Thousand |
| 31 May, 2024 | 197.95 | 198.85 | 193.65 | 196.9 | 72.78 Thousand |
| 30 May, 2024 | 196.05 | 198.3 | 191.85 | 195.95 | 131.44 Thousand |
| 29 May, 2024 | 197.1 | 198.45 | 195.5 | 196.35 | 83.36 Thousand |
| 28 May, 2024 | 199.95 | 205.85 | 197.15 | 198.6 | 203.22 Thousand |
| 27 May, 2024 | 196.65 | 200.7 | 196.1 | 197.2 | 47.86 Thousand |
| 24 May, 2024 | 199.95 | 199.95 | 195.95 | 196.6 | 32.62 Thousand |
| 23 May, 2024 | 198.75 | 202.45 | 197.85 | 198.25 | 106.27 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI