The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 159.25 165.0 156.75 163.8 265.95 Thousand
20 Dec, 2023 169.95 169.95 160.5 161.5 199.64 Thousand
19 Dec, 2023 172.0 172.0 167.6 168.6 140.25 Thousand
18 Dec, 2023 170.2 171.1 165.85 170.35 245.42 Thousand
15 Dec, 2023 169.1 172.0 166.6 170.05 219.36 Thousand
14 Dec, 2023 167.95 169.4 166.0 169.1 310.69 Thousand
13 Dec, 2023 170.0 170.35 165.0 165.85 346.08 Thousand
12 Dec, 2023 165.25 167.25 161.8 164.9 8.77 Million
11 Dec, 2023 154.95 164.75 154.65 162.75 488.76 Thousand
08 Dec, 2023 156.3 156.9 154.0 154.3 98.85 Thousand