The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 187.45 | 190.65 | 186.5 | 188.5 | 80.08 Thousand |
| 07 May, 2024 | 194.75 | 194.75 | 182.8 | 186.7 | 383.86 Thousand |
| 06 May, 2024 | 205.0 | 205.05 | 193.9 | 195.25 | 94.68 Thousand |
| 03 May, 2024 | 205.45 | 207.8 | 201.5 | 202.7 | 193.96 Thousand |
| 02 May, 2024 | 205.8 | 205.8 | 201.1 | 203.0 | 162.16 Thousand |
| 30 Apr, 2024 | 197.8 | 209.25 | 194.15 | 203.85 | 371.29 Thousand |
| 29 Apr, 2024 | 193.2 | 197.7 | 191.5 | 196.05 | 196.04 Thousand |
| 26 Apr, 2024 | 192.0 | 193.55 | 190.75 | 191.45 | 80.06 Thousand |
| 25 Apr, 2024 | 189.8 | 192.75 | 188.45 | 191.3 | 143.47 Thousand |
| 24 Apr, 2024 | 193.75 | 193.75 | 188.4 | 189.85 | 84.22 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI