The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 158.0 158.5 155.05 155.65 71.98 Thousand
06 Dec, 2023 156.95 157.9 154.45 157.1 59.04 Thousand
05 Dec, 2023 156.95 158.5 152.0 154.8 98.05 Thousand
04 Dec, 2023 158.5 160.0 153.65 154.7 199.13 Thousand
01 Dec, 2023 156.95 156.95 153.75 155.5 48.07 Thousand
30 Nov, 2023 155.45 157.95 153.75 154.55 77.82 Thousand
29 Nov, 2023 151.55 154.0 151.45 153.25 93.73 Thousand
28 Nov, 2023 152.45 153.0 150.6 151.25 71.34 Thousand
24 Nov, 2023 151.15 153.3 151.15 152.4 25.55 Thousand
23 Nov, 2023 152.05 153.55 150.4 151.0 71.43 Thousand