The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 152.45 153.1 150.55 151.85 83.19 Thousand
07 Nov, 2023 147.15 152.0 147.05 151.6 91.14 Thousand
06 Nov, 2023 152.45 152.75 147.0 147.15 94.8 Thousand
03 Nov, 2023 150.95 151.9 149.05 150.15 156.14 Thousand
02 Nov, 2023 149.3 151.0 146.75 149.7 190.28 Thousand
01 Nov, 2023 144.45 149.7 143.3 147.95 286.93 Thousand
31 Oct, 2023 144.0 145.25 142.0 142.7 145.16 Thousand
30 Oct, 2023 147.5 147.65 143.0 143.45 47.32 Thousand
27 Oct, 2023 144.25 149.6 143.8 145.65 205.2 Thousand
26 Oct, 2023 142.6 146.5 138.6 144.05 343.22 Thousand