The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 168.4 | 170.05 | 167.5 | 168.85 | 123.63 Thousand |
| 11 Jan, 2024 | 165.55 | 168.5 | 164.5 | 167.9 | 168.2 Thousand |
| 10 Jan, 2024 | 164.9 | 165.65 | 163.2 | 165.4 | 468.16 Thousand |
| 09 Jan, 2024 | 162.65 | 166.5 | 159.45 | 161.75 | 124.75 Thousand |
| 08 Jan, 2024 | 166.95 | 167.9 | 162.75 | 163.75 | 135.24 Thousand |
| 05 Jan, 2024 | 168.35 | 169.0 | 165.35 | 166.9 | 49.58 Thousand |
| 04 Jan, 2024 | 169.25 | 169.3 | 166.0 | 166.6 | 107.1 Thousand |
| 03 Jan, 2024 | 168.2 | 169.75 | 165.75 | 167.5 | 100.31 Thousand |
| 02 Jan, 2024 | 172.0 | 172.0 | 166.55 | 168.2 | 143.46 Thousand |
| 01 Jan, 2024 | 171.05 | 171.85 | 168.9 | 170.8 | 227 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI