The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 230.6
(-0.15%)
INR 230.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 136.4 | 138.85 | 132.5 | 135.75 | 109.01 Thousand |
| 22 Sep, 2023 | 132.6 | 137.35 | 132.6 | 135.3 | 50.53 Thousand |
| 21 Sep, 2023 | 134.0 | 137.2 | 132.65 | 133.9 | 173.57 Thousand |
| 20 Sep, 2023 | 135.0 | 135.3 | 132.0 | 134.65 | 157.5 Thousand |
| 18 Sep, 2023 | 131.85 | 139.4 | 131.05 | 135.5 | 202.33 Thousand |
| 15 Sep, 2023 | 130.4 | 136.5 | 130.2 | 131.75 | 390.97 Thousand |
| 14 Sep, 2023 | 128.2 | 131.75 | 128.2 | 130.25 | 37.37 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI