The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 185.35 | 185.35 | 176.15 | 179.2 | 189.91 Thousand |
| 05 Mar, 2024 | 186.2 | 186.5 | 180.5 | 184.75 | 101.61 Thousand |
| 04 Mar, 2024 | 185.7 | 188.9 | 184.95 | 187.3 | 72.22 Thousand |
| 02 Mar, 2024 | 185.6 | 186.0 | 185.0 | 185.65 | 3673.00 |
| 01 Mar, 2024 | 184.05 | 186.9 | 183.75 | 185.6 | 84.01 Thousand |
| 29 Feb, 2024 | 186.25 | 186.6 | 180.3 | 183.75 | 144.99 Thousand |
| 28 Feb, 2024 | 186.9 | 187.6 | 183.8 | 185.35 | 179.72 Thousand |
| 27 Feb, 2024 | 179.8 | 186.65 | 178.6 | 185.3 | 173.77 Thousand |
| 26 Feb, 2024 | 180.45 | 180.9 | 177.1 | 178.55 | 49.47 Thousand |
| 23 Feb, 2024 | 182.55 | 182.55 | 176.65 | 179.3 | 90.97 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI