The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 168.25 | 169.8 | 165.55 | 168.55 | 110.52 Thousand |
| 28 Dec, 2023 | 165.6 | 170.0 | 165.5 | 168.5 | 327.83 Thousand |
| 27 Dec, 2023 | 163.8 | 166.35 | 162.6 | 164.45 | 152.64 Thousand |
| 26 Dec, 2023 | 166.75 | 167.2 | 162.75 | 164.5 | 94.83 Thousand |
| 22 Dec, 2023 | 164.5 | 167.9 | 163.0 | 167.1 | 175.68 Thousand |
| 21 Dec, 2023 | 159.25 | 165.0 | 156.75 | 163.8 | 265.95 Thousand |
| 20 Dec, 2023 | 169.95 | 169.95 | 160.5 | 161.5 | 199.64 Thousand |
| 19 Dec, 2023 | 172.0 | 172.0 | 167.6 | 168.6 | 140.25 Thousand |
| 18 Dec, 2023 | 170.2 | 171.1 | 165.85 | 170.35 | 245.42 Thousand |
| 15 Dec, 2023 | 169.1 | 172.0 | 166.6 | 170.05 | 219.36 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI