The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 216.85

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 155.45 157.95 153.75 154.55 77.82 Thousand
29 Nov, 2023 151.55 154.0 151.45 153.25 93.73 Thousand
28 Nov, 2023 152.45 153.0 150.6 151.25 71.34 Thousand
24 Nov, 2023 151.15 153.3 151.15 152.4 25.55 Thousand
23 Nov, 2023 152.05 153.55 150.4 151.0 71.43 Thousand
22 Nov, 2023 151.95 152.75 148.15 151.2 72.47 Thousand
21 Nov, 2023 151.5 153.55 151.2 152.0 88.62 Thousand
20 Nov, 2023 153.55 155.0 150.3 151.4 57.86 Thousand
17 Nov, 2023 156.75 156.75 152.5 153.0 76.08 Thousand
16 Nov, 2023 158.55 159.05 155.7 157.85 88.33 Thousand