The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 144.45 | 149.7 | 143.3 | 147.95 | 286.93 Thousand |
| 31 Oct, 2023 | 144.0 | 145.25 | 142.0 | 142.7 | 145.16 Thousand |
| 30 Oct, 2023 | 147.5 | 147.65 | 143.0 | 143.45 | 47.32 Thousand |
| 27 Oct, 2023 | 144.25 | 149.6 | 143.8 | 145.65 | 205.2 Thousand |
| 26 Oct, 2023 | 142.6 | 146.5 | 138.6 | 144.05 | 343.22 Thousand |
| 25 Oct, 2023 | 140.8 | 144.6 | 139.85 | 142.65 | 166.79 Thousand |
| 23 Oct, 2023 | 144.25 | 145.25 | 139.0 | 141.0 | 88.28 Thousand |
| 20 Oct, 2023 | 147.0 | 148.5 | 142.55 | 145.0 | 116.25 Thousand |
| 19 Oct, 2023 | 146.65 | 150.2 | 146.0 | 147.3 | 131.37 Thousand |
| 18 Oct, 2023 | 146.85 | 151.95 | 145.6 | 146.5 | 319.66 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI