The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 140.5 | 147.85 | 138.2 | 143.95 | 693.96 Thousand |
| 16 Oct, 2023 | 134.7 | 143.35 | 132.95 | 137.65 | 194.74 Thousand |
| 13 Oct, 2023 | 133.05 | 135.9 | 133.05 | 134.65 | 61.74 Thousand |
| 12 Oct, 2023 | 135.45 | 136.0 | 134.45 | 135.55 | 36.75 Thousand |
| 11 Oct, 2023 | 136.35 | 136.35 | 133.55 | 134.7 | 30.03 Thousand |
| 10 Oct, 2023 | 132.05 | 134.55 | 130.85 | 134.55 | 43.77 Thousand |
| 09 Oct, 2023 | 131.0 | 134.0 | 125.2 | 129.45 | 1.33 Million |
| 06 Oct, 2023 | 135.7 | 135.7 | 131.55 | 132.65 | 106.99 Thousand |
| 05 Oct, 2023 | 133.7 | 136.1 | 132.95 | 133.0 | 43.19 Thousand |
| 04 Oct, 2023 | 133.05 | 134.25 | 131.2 | 133.65 | 136.83 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI