The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 135.0 | 136.35 | 133.1 | 135.1 | 117.11 Thousand |
| 29 Sep, 2023 | 132.05 | 135.1 | 131.95 | 134.4 | 41.75 Thousand |
| 28 Sep, 2023 | 136.95 | 136.95 | 127.4 | 133.55 | 117.68 Thousand |
| 27 Sep, 2023 | 136.1 | 137.3 | 134.65 | 136.0 | 61.35 Thousand |
| 26 Sep, 2023 | 136.4 | 136.75 | 134.55 | 136.1 | 40.47 Thousand |
| 25 Sep, 2023 | 136.4 | 138.85 | 132.5 | 135.75 | 109.01 Thousand |
| 22 Sep, 2023 | 132.6 | 137.35 | 132.6 | 135.3 | 50.53 Thousand |
| 21 Sep, 2023 | 134.0 | 137.2 | 132.65 | 133.9 | 173.57 Thousand |
| 20 Sep, 2023 | 135.0 | 135.3 | 132.0 | 134.65 | 157.5 Thousand |
| 18 Sep, 2023 | 131.85 | 139.4 | 131.05 | 135.5 | 202.33 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI