The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 160.35 | 160.85 | 156.4 | 157.1 | 84.71 Thousand |
| 13 Nov, 2023 | 154.6 | 159.4 | 153.5 | 158.3 | 187.18 Thousand |
| 12 Nov, 2023 | 155.75 | 157.3 | 152.65 | 153.7 | 79.11 Thousand |
| 10 Nov, 2023 | 152.85 | 155.85 | 149.3 | 155.55 | 134.94 Thousand |
| 09 Nov, 2023 | 151.85 | 153.05 | 148.95 | 150.65 | 2.86 Million |
| 08 Nov, 2023 | 152.45 | 153.1 | 150.55 | 151.85 | 83.19 Thousand |
| 07 Nov, 2023 | 147.15 | 152.0 | 147.05 | 151.6 | 91.14 Thousand |
| 06 Nov, 2023 | 152.45 | 152.75 | 147.0 | 147.15 | 94.8 Thousand |
| 03 Nov, 2023 | 150.95 | 151.9 | 149.05 | 150.15 | 156.14 Thousand |
| 02 Nov, 2023 | 149.3 | 151.0 | 146.75 | 149.7 | 190.28 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI