The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 167.95 | 169.4 | 166.0 | 169.1 | 310.69 Thousand |
| 13 Dec, 2023 | 170.0 | 170.35 | 165.0 | 165.85 | 346.08 Thousand |
| 12 Dec, 2023 | 165.25 | 167.25 | 161.8 | 164.9 | 8.77 Million |
| 11 Dec, 2023 | 154.95 | 164.75 | 154.65 | 162.75 | 488.76 Thousand |
| 08 Dec, 2023 | 156.3 | 156.9 | 154.0 | 154.3 | 98.85 Thousand |
| 07 Dec, 2023 | 158.0 | 158.5 | 155.05 | 155.65 | 71.98 Thousand |
| 06 Dec, 2023 | 156.95 | 157.9 | 154.45 | 157.1 | 59.04 Thousand |
| 05 Dec, 2023 | 156.95 | 158.5 | 152.0 | 154.8 | 98.05 Thousand |
| 04 Dec, 2023 | 158.5 | 160.0 | 153.65 | 154.7 | 199.13 Thousand |
| 01 Dec, 2023 | 156.95 | 156.95 | 153.75 | 155.5 | 48.07 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI