The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 140.8 144.6 139.85 142.65 166.79 Thousand
23 Oct, 2023 144.25 145.25 139.0 141.0 88.28 Thousand
20 Oct, 2023 147.0 148.5 142.55 145.0 116.25 Thousand
19 Oct, 2023 146.65 150.2 146.0 147.3 131.37 Thousand
18 Oct, 2023 146.85 151.95 145.6 146.5 319.66 Thousand
17 Oct, 2023 140.5 147.85 138.2 143.95 693.96 Thousand
16 Oct, 2023 134.7 143.35 132.95 137.65 194.74 Thousand
13 Oct, 2023 133.05 135.9 133.05 134.65 61.74 Thousand
12 Oct, 2023 135.45 136.0 134.45 135.55 36.75 Thousand
11 Oct, 2023 136.35 136.35 133.55 134.7 30.03 Thousand