The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 205.0 | 208.0 | 202.5 | 206.1 | 83.74 Thousand |
| 02 Jul, 2024 | 208.95 | 209.0 | 203.0 | 204.8 | 86.23 Thousand |
| 01 Jul, 2024 | 209.7 | 212.05 | 205.8 | 207.15 | 80.61 Thousand |
| 28 Jun, 2024 | 200.75 | 207.5 | 200.75 | 206.65 | 124.8 Thousand |
| 27 Jun, 2024 | 203.65 | 204.5 | 200.05 | 200.45 | 101.7 Thousand |
| 26 Jun, 2024 | 208.1 | 208.1 | 201.4 | 202.8 | 185.17 Thousand |
| 25 Jun, 2024 | 209.75 | 212.5 | 206.0 | 206.75 | 72.82 Thousand |
| 24 Jun, 2024 | 210.95 | 212.0 | 207.4 | 209.6 | 31.14 Thousand |
| 21 Jun, 2024 | 214.85 | 214.85 | 209.4 | 210.0 | 50.18 Thousand |
| 20 Jun, 2024 | 215.8 | 219.95 | 211.8 | 212.45 | 265.53 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI