The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 180.2 193.8 180.2 191.2 201.96 Thousand
25 Jan, 2024 181.35 186.0 178.65 180.05 1.22 Million
24 Jan, 2024 182.05 187.55 179.0 179.9 299.83 Thousand
23 Jan, 2024 175.9 188.55 175.15 183.7 679.63 Thousand
20 Jan, 2024 172.6 172.6 169.3 170.15 17.85 Thousand
19 Jan, 2024 172.65 173.85 168.5 169.25 66.65 Thousand
18 Jan, 2024 168.8 173.2 165.15 172.0 132.45 Thousand
17 Jan, 2024 167.2 173.9 167.2 169.1 180.84 Thousand
16 Jan, 2024 173.75 175.75 171.35 173.95 172.68 Thousand
15 Jan, 2024 168.65 176.75 168.65 174.5 366.11 Thousand