The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 180.45 180.9 177.1 178.55 49.47 Thousand
23 Feb, 2024 182.55 182.55 176.65 179.3 90.97 Thousand
22 Feb, 2024 181.65 183.4 181.05 181.8 71.31 Thousand
21 Feb, 2024 182.15 184.0 180.4 183.0 97.39 Thousand
20 Feb, 2024 184.3 184.3 180.8 182.9 96.89 Thousand
19 Feb, 2024 191.85 191.85 182.45 183.35 218.19 Thousand
16 Feb, 2024 186.15 190.45 186.15 188.35 71.25 Thousand
15 Feb, 2024 184.7 187.2 182.3 186.05 126.7 Thousand
14 Feb, 2024 174.7 184.8 173.65 183.05 128.62 Thousand
13 Feb, 2024 180.35 180.35 171.35 177.7 128.44 Thousand