The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 226.85 | 229.1 | 223.45 | 225.95 | 48.84 Thousand |
| 31 Jul, 2024 | 230.1 | 232.15 | 226.75 | 230.7 | 70.78 Thousand |
| 30 Jul, 2024 | 228.4 | 232.55 | 226.35 | 231.75 | 144.84 Thousand |
| 29 Jul, 2024 | 226.85 | 229.9 | 223.45 | 228.5 | 95.46 Thousand |
| 26 Jul, 2024 | 219.0 | 229.4 | 215.65 | 222.4 | 843 Thousand |
| 25 Jul, 2024 | 213.55 | 216.85 | 211.05 | 215.75 | 74.07 Thousand |
| 24 Jul, 2024 | 205.1 | 215.15 | 205.1 | 214.15 | 229.49 Thousand |
| 23 Jul, 2024 | 212.0 | 212.0 | 203.25 | 208.4 | 70.83 Thousand |
| 22 Jul, 2024 | 211.05 | 213.95 | 206.2 | 211.55 | 90.94 Thousand |
| 19 Jul, 2024 | 207.35 | 214.5 | 207.35 | 209.7 | 536.67 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI