The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 223.95 | 228.9 | 216.25 | 222.95 | 421.15 Thousand |
| 18 Oct, 2024 | 213.0 | 225.5 | 208.5 | 222.0 | 176.81 Thousand |
| 17 Oct, 2024 | 205.0 | 219.7 | 200.05 | 216.85 | 401.86 Thousand |
| 16 Oct, 2024 | 203.35 | 206.0 | 200.7 | 204.05 | 29.43 Thousand |
| 15 Oct, 2024 | 204.2 | 205.0 | 200.0 | 203.25 | 51.28 Thousand |
| 14 Oct, 2024 | 200.0 | 207.05 | 197.15 | 204.15 | 165.65 Thousand |
| 11 Oct, 2024 | 197.5 | 200.5 | 195.7 | 199.05 | 24.98 Thousand |
| 10 Oct, 2024 | 198.5 | 200.15 | 195.95 | 196.5 | 74.09 Thousand |
| 09 Oct, 2024 | 202.5 | 202.5 | 196.6 | 198.45 | 89.92 Thousand |
| 08 Oct, 2024 | 195.25 | 201.3 | 193.2 | 198.5 | 65.89 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI