The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 196.65 200.7 196.1 197.2 47.86 Thousand
24 May, 2024 199.95 199.95 195.95 196.6 32.62 Thousand
23 May, 2024 198.75 202.45 197.85 198.25 106.27 Thousand
22 May, 2024 197.95 198.0 194.75 197.0 39.98 Thousand
21 May, 2024 198.3 198.95 194.8 195.05 121.92 Thousand
18 May, 2024 200.0 200.0 197.35 197.65 5492.00
17 May, 2024 197.15 199.95 197.15 198.0 69.46 Thousand
16 May, 2024 199.9 201.0 195.95 197.15 60.45 Thousand
15 May, 2024 196.45 199.9 193.7 197.6 150.68 Thousand
14 May, 2024 189.35 194.55 188.85 193.85 164.37 Thousand