The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 237.75 | 242.4 | 237.1 | 239.5 | 145.11 Thousand |
| 03 Dec, 2024 | 239.25 | 241.35 | 237.0 | 238.65 | 83.18 Thousand |
| 02 Dec, 2024 | 237.45 | 238.4 | 234.6 | 237.5 | 105.58 Thousand |
| 29 Nov, 2024 | 239.6 | 245.0 | 235.55 | 236.65 | 161.67 Thousand |
| 28 Nov, 2024 | 230.0 | 240.0 | 228.45 | 238.1 | 140.83 Thousand |
| 27 Nov, 2024 | 227.35 | 230.7 | 225.4 | 230.0 | 58.93 Thousand |
| 26 Nov, 2024 | 223.05 | 230.6 | 221.65 | 230.0 | 176.76 Thousand |
| 25 Nov, 2024 | 213.85 | 223.9 | 213.85 | 222.7 | 110.4 Thousand |
| 22 Nov, 2024 | 213.55 | 216.65 | 211.8 | 212.6 | 76.05 Thousand |
| 21 Nov, 2024 | 216.05 | 217.1 | 211.6 | 214.65 | 59.93 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI