The Karur Vysya Bank Limited (KARURVYSYA.BO)

INR 230.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 202.0 204.1 194.2 195.75 66.11 Thousand
08 Jul, 2024 203.2 204.3 199.05 200.55 72.25 Thousand
05 Jul, 2024 203.0 205.95 201.8 202.65 93.92 Thousand
04 Jul, 2024 206.0 206.35 203.6 205.9 52.89 Thousand
03 Jul, 2024 205.0 208.0 202.5 206.1 83.74 Thousand
02 Jul, 2024 208.95 209.0 203.0 204.8 86.23 Thousand
01 Jul, 2024 209.7 212.05 205.8 207.15 80.61 Thousand
28 Jun, 2024 200.75 207.5 200.75 206.65 124.8 Thousand
27 Jun, 2024 203.65 204.5 200.05 200.45 101.7 Thousand
26 Jun, 2024 208.1 208.1 201.4 202.8 185.17 Thousand