The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 214.9
(-1.49%)
INR 214.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 226.9 | 229.5 | 226.05 | 228.15 | 31.28 Thousand |
| 28 Jan, 2025 | 222.15 | 227.25 | 216.8 | 224.85 | 118.46 Thousand |
| 27 Jan, 2025 | 225.9 | 226.0 | 220.1 | 223.15 | 62.83 Thousand |
| 24 Jan, 2025 | 233.25 | 233.7 | 224.2 | 225.85 | 70.54 Thousand |
| 23 Jan, 2025 | 226.35 | 234.5 | 221.05 | 233.6 | 105.04 Thousand |
| 22 Jan, 2025 | 229.8 | 230.8 | 220.05 | 223.65 | 89 Thousand |
| 21 Jan, 2025 | 227.7 | 231.6 | 223.7 | 227.55 | 169.3 Thousand |
| 20 Jan, 2025 | 219.75 | 229.15 | 218.5 | 224.95 | 107.5 Thousand |
| 17 Jan, 2025 | 220.9 | 221.8 | 216.15 | 218.05 | 56.61 Thousand |
| 16 Jan, 2025 | 216.3 | 221.65 | 213.0 | 220.75 | 59.03 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI