The Karur Vysya Bank Limited (KARURVYSYA.BO)
INR 216.85
(-2.47%)
INR 216.85
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 230.0 | 240.0 | 228.45 | 238.1 | 140.83 Thousand |
| 27 Nov, 2024 | 227.35 | 230.7 | 225.4 | 230.0 | 58.93 Thousand |
| 26 Nov, 2024 | 223.05 | 230.6 | 221.65 | 230.0 | 176.76 Thousand |
| 25 Nov, 2024 | 213.85 | 223.9 | 213.85 | 222.7 | 110.4 Thousand |
| 22 Nov, 2024 | 213.55 | 216.65 | 211.8 | 212.6 | 76.05 Thousand |
| 21 Nov, 2024 | 216.05 | 217.1 | 211.6 | 214.65 | 59.93 Thousand |
| 19 Nov, 2024 | 212.05 | 219.85 | 212.05 | 216.95 | 39.09 Thousand |
| 18 Nov, 2024 | 213.55 | 216.55 | 208.75 | 212.7 | 70.87 Thousand |
| 14 Nov, 2024 | 211.55 | 216.05 | 209.5 | 211.55 | 48.54 Thousand |
| 13 Nov, 2024 | 223.95 | 223.95 | 210.35 | 211.5 | 64.23 Thousand |
NTD
3004
HXGCF
6771
MTRO
NOBI