Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.73 | 4.73 | 4.3 | 4.3 | 1937.00 |
| 11 Mar, 2024 | 4.53 | 4.53 | 4.11 | 4.51 | 248.00 |
| 07 Mar, 2024 | 4.29 | 4.71 | 4.29 | 4.71 | 1620.00 |
| 06 Mar, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 31.00 |
| 05 Mar, 2024 | 4.33 | 4.54 | 4.12 | 4.52 | 639.00 |
| 04 Mar, 2024 | 4.55 | 4.56 | 4.33 | 4.33 | 1206.00 |
| 01 Mar, 2024 | 4.43 | 4.55 | 4.14 | 4.55 | 2704.00 |
| 29 Feb, 2024 | 4.34 | 4.34 | 3.94 | 4.34 | 11.31 Thousand |
| 28 Feb, 2024 | 4.03 | 4.14 | 3.76 | 4.14 | 8593.00 |
| 27 Feb, 2024 | 4.21 | 4.21 | 3.93 | 3.95 | 7214.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP