Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1275.00 |
| 02 Jan, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 7742.00 |
| 01 Jan, 2025 | 15.24 | 15.24 | 15.23 | 15.23 | 15.68 Thousand |
| 31 Dec, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 12.2 Thousand |
| 30 Dec, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1357.00 |
| 27 Dec, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1915.00 |
| 26 Dec, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 2464.00 |
| 24 Dec, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 3670.00 |
| 23 Dec, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1674.00 |
| 20 Dec, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 3515.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP