INR 10.0
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 10.69 | 10.99 | 10.0 | 10.0 | 56.00 |
01 May, 2025 | 10.5 | 10.5 | 10.0 | 10.48 | 3013.00 |
30 Apr, 2025 | 10.5 | 10.5 | 10.0 | 10.48 | 3013.00 |
29 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 101.00 |
28 Apr, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 61.00 |
23 Apr, 2025 | 9.13 | 9.13 | 8.59 | 9.09 | 502.00 |
22 Apr, 2025 | 8.67 | 9.04 | 8.67 | 9.04 | 223.00 |
21 Apr, 2025 | 9.4 | 9.4 | 9.12 | 9.12 | 104.00 |
18 Apr, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 949.00 |
17 Apr, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 949.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP