INR 10.0
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 13.00 |
13 May, 2025 | 10.0 | 10.05 | 10.0 | 10.05 | 33.00 |
12 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 15.00 |
08 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 201.00 |
06 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.00 |
02 May, 2025 | 10.69 | 10.99 | 10.0 | 10.0 | 56.00 |
01 May, 2025 | 10.5 | 10.5 | 10.0 | 10.48 | 3013.00 |
30 Apr, 2025 | 10.5 | 10.5 | 10.0 | 10.48 | 3013.00 |
29 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 101.00 |
28 Apr, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 61.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP