Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 5.00 |
| 19 Nov, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 311.00 |
| 18 Nov, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 |
| 14 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 225.00 |
| 13 Nov, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 459.00 |
| 12 Nov, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1821.00 |
| 11 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1792.00 |
| 08 Nov, 2024 | 4.93 | 4.95 | 4.93 | 4.95 | 1630.00 |
| 07 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 200.00 |
| 06 Nov, 2024 | 5.4 | 5.4 | 5.13 | 5.13 | 7526.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP