Manor Estates and Industries Limited (KARANWO.BO)

INR 10.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.25 10.25 9.89 9.89 195.00
27 Mar, 2025 10.25 10.25 9.89 9.89 195.00
26 Mar, 2025 9.99 9.99 9.99 9.99 1204.00
25 Mar, 2025 10.0 10.0 9.69 9.69 1204.00
24 Mar, 2025 9.93 9.93 9.26 9.54 329.00
21 Mar, 2025 9.75 9.75 8.85 9.74 7862.00
20 Mar, 2025 8.95 9.39 8.51 9.31 454.00
19 Mar, 2025 9.05 9.05 8.95 8.95 167.00
18 Mar, 2025 8.87 9.78 8.87 8.95 128.00
17 Mar, 2025 9.07 9.33 8.89 9.33 415.00