Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.6 | 5.65 | 5.4 | 5.4 | 3311.00 |
| 04 Nov, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 01 Nov, 2024 | 5.44 | 5.44 | 5.4 | 5.4 | 12.00 |
| 31 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 485.00 |
| 30 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 99.00 |
| 29 Oct, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 701.00 |
| 28 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 11.41 Thousand |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 728.00 |
| 22 Oct, 2024 | 6.09 | 6.1 | 6.09 | 6.1 | 5000.00 |
| 21 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1200.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP