Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 3000.00 |
| 07 Oct, 2024 | 6.56 | 6.69 | 6.56 | 6.65 | 10.1 Thousand |
| 30 Sep, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 2103.00 |
| 16 Sep, 2024 | 6.7 | 6.7 | 6.57 | 6.69 | 4000.00 |
| 09 Sep, 2024 | 7.02 | 7.02 | 6.91 | 6.91 | 2000.00 |
| 02 Sep, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1000.00 |
| 12 Aug, 2024 | 7.48 | 7.65 | 7.48 | 7.65 | 5256.00 |
| 02 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1267.00 |
| 01 Aug, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1503.00 |
| 31 Jul, 2024 | 6.95 | 6.95 | 6.78 | 6.95 | 2623.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP