Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 199.00 |
| 12 Dec, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 1272.00 |
| 11 Dec, 2023 | 4.67 | 4.67 | 4.57 | 4.57 | 2313.00 |
| 08 Dec, 2023 | 4.5 | 4.58 | 4.5 | 4.58 | 390.00 |
| 07 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 380.00 |
| 06 Dec, 2023 | 4.26 | 4.42 | 4.26 | 4.42 | 3016.00 |
| 05 Dec, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 267.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP