Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.88 | 5.88 | 5.87 | 5.87 | 1505.00 |
| 11 Jan, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 517.00 |
| 10 Jan, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 213.00 |
| 09 Jan, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 192.00 |
| 08 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 489.00 |
| 05 Jan, 2024 | 5.17 | 5.37 | 5.17 | 5.37 | 1465.00 |
| 04 Jan, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 501.00 |
| 03 Jan, 2024 | 5.07 | 5.17 | 5.07 | 5.17 | 1650.00 |
| 02 Jan, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1956.00 |
| 01 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 486.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP