Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.64 | 5.64 | 5.13 | 5.21 | 7168.00 |
| 22 Jul, 2024 | 5.4 | 5.4 | 5.38 | 5.4 | 22.66 Thousand |
| 19 Jul, 2024 | 5.15 | 5.15 | 5.01 | 5.15 | 24.25 Thousand |
| 18 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1357.00 |
| 16 Jul, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 115.00 |
| 15 Jul, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1580.00 |
| 12 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 526.00 |
| 11 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1687.00 |
| 10 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1110.00 |
| 08 Jul, 2024 | 3.44 | 3.68 | 3.44 | 3.68 | 1002.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP