Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 25.00 |
| 17 Feb, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 4207.00 |
| 14 Feb, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 3701.00 |
| 13 Feb, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 205.00 |
| 12 Feb, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 301.00 |
| 11 Feb, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 3622.00 |
| 10 Feb, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 110.00 |
| 07 Feb, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 11.00 |
| 05 Feb, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 45 Thousand |
| 04 Feb, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 62.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP