Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 19.25 | 19.25 | 19.2 | 19.25 | 1111.00 |
| 16 Jan, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1681.00 |
| 15 Jan, 2025 | 18.51 | 18.51 | 18.42 | 18.51 | 185.00 |
| 14 Jan, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 3209.00 |
| 13 Jan, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 6312.00 |
| 10 Jan, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 12.9 Thousand |
| 09 Jan, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1813.00 |
| 08 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1000.00 |
| 07 Jan, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 506.00 |
| 06 Jan, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.99 Thousand |
002338
ZTO
BNE
TCBP
1663
FRONTCAP