Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.84 | 5.84 | 5.31 | 5.82 | 3150.00 |
| 14 May, 2024 | 5.58 | 5.72 | 5.58 | 5.58 | 205.00 |
| 13 May, 2024 | 5.52 | 5.52 | 5.0 | 5.47 | 1636.00 |
| 10 May, 2024 | 5.0 | 5.26 | 5.0 | 5.26 | 4525.00 |
| 09 May, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1000.00 |
| 08 May, 2024 | 4.65 | 4.78 | 4.56 | 4.78 | 6758.00 |
| 07 May, 2024 | 4.99 | 4.99 | 4.56 | 4.56 | 444.00 |
| 06 May, 2024 | 5.3 | 5.3 | 4.8 | 4.8 | 1245.00 |
| 03 May, 2024 | 5.42 | 5.42 | 5.05 | 5.05 | 427.00 |
| 02 May, 2024 | 5.16 | 5.31 | 5.06 | 5.31 | 7408.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP