Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.26 | 5.26 | 5.01 | 5.06 | 1294.00 |
| 29 Apr, 2024 | 4.89 | 5.02 | 4.56 | 5.01 | 2031.00 |
| 26 Apr, 2024 | 4.9 | 4.9 | 4.75 | 4.79 | 420.00 |
| 25 Apr, 2024 | 5.01 | 5.36 | 4.87 | 5.0 | 738.00 |
| 24 Apr, 2024 | 5.53 | 5.53 | 5.01 | 5.12 | 32.32 Thousand |
| 23 Apr, 2024 | 5.32 | 5.32 | 4.83 | 5.27 | 2770.00 |
| 22 Apr, 2024 | 4.8 | 5.08 | 4.6 | 5.08 | 944.00 |
| 19 Apr, 2024 | 4.5 | 4.88 | 4.5 | 4.84 | 433.00 |
| 18 Apr, 2024 | 5.12 | 5.12 | 4.65 | 4.65 | 437.00 |
| 16 Apr, 2024 | 5.04 | 5.04 | 4.56 | 4.89 | 1778.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP