Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2469.00 |
| 12 Apr, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 |
| 10 Apr, 2024 | 4.09 | 4.37 | 3.97 | 4.37 | 14.19 Thousand |
| 09 Apr, 2024 | 4.38 | 4.38 | 4.17 | 4.17 | 282.00 |
| 08 Apr, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 635.00 |
| 05 Apr, 2024 | 4.19 | 4.38 | 3.98 | 4.38 | 377.00 |
| 04 Apr, 2024 | 3.99 | 4.19 | 3.99 | 4.18 | 1104.00 |
| 03 Apr, 2024 | 4.21 | 4.21 | 4.0 | 4.19 | 603.00 |
| 02 Apr, 2024 | 3.89 | 4.21 | 3.89 | 4.21 | 53.00 |
| 01 Apr, 2024 | 4.09 | 4.09 | 4.01 | 4.01 | 14.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP