Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.9 | 4.09 | 3.71 | 4.09 | 251.00 |
| 26 Mar, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 388.00 |
| 22 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
| 21 Mar, 2024 | 4.19 | 4.19 | 4.11 | 4.11 | 4.00 |
| 20 Mar, 2024 | 4.07 | 4.11 | 4.07 | 4.11 | 127.00 |
| 19 Mar, 2024 | 3.69 | 4.07 | 3.69 | 3.92 | 454.00 |
| 18 Mar, 2024 | 3.65 | 3.88 | 3.52 | 3.88 | 1098.00 |
| 15 Mar, 2024 | 3.7 | 4.08 | 3.7 | 3.7 | 1544.00 |
| 14 Mar, 2024 | 4.05 | 4.05 | 3.89 | 3.89 | 2672.00 |
| 13 Mar, 2024 | 4.5 | 4.51 | 4.09 | 4.09 | 273.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP