Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1000.00 |
| 12 Aug, 2024 | 7.48 | 7.65 | 7.48 | 7.65 | 5256.00 |
| 02 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1267.00 |
| 01 Aug, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1503.00 |
| 31 Jul, 2024 | 6.95 | 6.95 | 6.78 | 6.95 | 2623.00 |
| 30 Jul, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 17.12 Thousand |
| 29 Jul, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6075.00 |
| 26 Jul, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1767.00 |
| 25 Jul, 2024 | 5.74 | 5.74 | 5.2 | 5.73 | 4553.00 |
| 24 Jul, 2024 | 5.47 | 5.47 | 5.01 | 5.47 | 6597.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP