Manor Estates and Industries Limited (KARANWO.BO)

INR 10.66

(4.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 6.13 6.13 6.13 6.13 154.00
25 Jan, 2024 6.25 6.25 6.25 6.25 32.00
24 Jan, 2024 6.37 6.37 6.13 6.13 1070.00
23 Jan, 2024 6.37 6.49 6.25 6.25 1926.00
20 Jan, 2024 6.37 6.37 6.37 6.37 236.00
19 Jan, 2024 6.13 6.25 6.13 6.25 2450.00
18 Jan, 2024 6.03 6.14 6.03 6.13 3834.00
17 Jan, 2024 6.06 6.06 6.03 6.03 7831.00
16 Jan, 2024 6.08 6.08 5.95 5.95 5120.00
15 Jan, 2024 5.98 5.98 5.8 5.98 3981.00