Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.44 | 3.68 | 3.44 | 3.68 | 1002.00 |
| 05 Jul, 2024 | 3.62 | 3.73 | 3.51 | 3.51 | 2476.00 |
| 04 Jul, 2024 | 3.88 | 3.88 | 3.69 | 3.69 | 1200.00 |
| 03 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1258.00 |
| 02 Jul, 2024 | 3.87 | 4.06 | 3.87 | 4.06 | 760.00 |
| 26 Jun, 2024 | 3.87 | 3.92 | 3.87 | 3.87 | 1500.00 |
| 25 Jun, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 991.00 |
| 24 Jun, 2024 | 4.3 | 4.3 | 4.28 | 4.28 | 195.00 |
| 21 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 20 Jun, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 100.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP