Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.00 |
| 12 Jun, 2024 | 4.99 | 5.04 | 4.99 | 5.04 | 870.00 |
| 11 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 40.00 |
| 10 Jun, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 210.00 |
| 05 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 20.00 |
| 03 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 150.00 |
| 29 May, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 12.00 |
| 28 May, 2024 | 6.0 | 6.06 | 6.0 | 6.06 | 950.00 |
| 27 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4.00 |
| 24 May, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 50.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP