Manor Estates and Industries Limited (KARANWO.BO)
INR 10.66
(4.92%)
INR 10.66
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.2 | 6.2 | 5.62 | 5.62 | 3622.00 |
| 09 Feb, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 4.00 |
| 08 Feb, 2024 | 6.01 | 6.01 | 5.8 | 5.8 | 26.00 |
| 07 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3048.00 |
| 06 Feb, 2024 | 5.87 | 5.87 | 5.85 | 5.87 | 102.00 |
| 05 Feb, 2024 | 5.98 | 5.98 | 5.76 | 5.76 | 497.00 |
| 02 Feb, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 66.00 |
| 01 Feb, 2024 | 5.99 | 5.99 | 5.89 | 5.98 | 2319.00 |
| 31 Jan, 2024 | 6.13 | 6.13 | 6.01 | 6.01 | 2175.00 |
| 30 Jan, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 29.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP