Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.99 | 4.99 | 4.56 | 4.56 | 444.00 |
| 06 May, 2024 | 5.3 | 5.3 | 4.8 | 4.8 | 1245.00 |
| 03 May, 2024 | 5.42 | 5.42 | 5.05 | 5.05 | 427.00 |
| 02 May, 2024 | 5.16 | 5.31 | 5.06 | 5.31 | 7408.00 |
| 30 Apr, 2024 | 5.26 | 5.26 | 5.01 | 5.06 | 1294.00 |
| 29 Apr, 2024 | 4.89 | 5.02 | 4.56 | 5.01 | 2031.00 |
| 26 Apr, 2024 | 4.9 | 4.9 | 4.75 | 4.79 | 420.00 |
| 25 Apr, 2024 | 5.01 | 5.36 | 4.87 | 5.0 | 738.00 |
| 24 Apr, 2024 | 5.53 | 5.53 | 5.01 | 5.12 | 32.32 Thousand |
| 23 Apr, 2024 | 5.32 | 5.32 | 4.83 | 5.27 | 2770.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP