Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.99 | 4.19 | 3.99 | 4.18 | 1104.00 |
| 03 Apr, 2024 | 4.21 | 4.21 | 4.0 | 4.19 | 603.00 |
| 02 Apr, 2024 | 3.89 | 4.21 | 3.89 | 4.21 | 53.00 |
| 01 Apr, 2024 | 4.09 | 4.09 | 4.01 | 4.01 | 14.00 |
| 27 Mar, 2024 | 3.9 | 4.09 | 3.71 | 4.09 | 251.00 |
| 26 Mar, 2024 | 4.1 | 4.1 | 3.9 | 3.9 | 388.00 |
| 22 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
| 21 Mar, 2024 | 4.19 | 4.19 | 4.11 | 4.11 | 4.00 |
| 20 Mar, 2024 | 4.07 | 4.11 | 4.07 | 4.11 | 127.00 |
| 19 Mar, 2024 | 3.69 | 4.07 | 3.69 | 3.92 | 454.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP