Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.21 | 4.21 | 3.93 | 3.95 | 7214.00 |
| 26 Feb, 2024 | 4.13 | 4.4 | 4.13 | 4.13 | 1875.00 |
| 23 Feb, 2024 | 4.43 | 4.43 | 4.21 | 4.34 | 16.35 Thousand |
| 22 Feb, 2024 | 4.75 | 4.75 | 4.43 | 4.43 | 1310.00 |
| 21 Feb, 2024 | 4.8 | 4.8 | 4.66 | 4.66 | 1001.00 |
| 20 Feb, 2024 | 5.25 | 5.25 | 4.9 | 4.9 | 3910.00 |
| 19 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.0 | 6414.00 |
| 16 Feb, 2024 | 5.13 | 5.13 | 5.0 | 5.0 | 432.00 |
| 15 Feb, 2024 | 5.51 | 5.78 | 5.24 | 5.24 | 4533.00 |
| 14 Feb, 2024 | 6.07 | 6.07 | 5.51 | 5.51 | 3880.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP