Manor Estates and Industries Limited (KARANWO.BO)
INR 10.0
(-4.58%)
INR 10.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.8 | 5.08 | 4.6 | 5.08 | 944.00 |
| 19 Apr, 2024 | 4.5 | 4.88 | 4.5 | 4.84 | 433.00 |
| 18 Apr, 2024 | 5.12 | 5.12 | 4.65 | 4.65 | 437.00 |
| 16 Apr, 2024 | 5.04 | 5.04 | 4.56 | 4.89 | 1778.00 |
| 15 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2469.00 |
| 12 Apr, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 |
| 10 Apr, 2024 | 4.09 | 4.37 | 3.97 | 4.37 | 14.19 Thousand |
| 09 Apr, 2024 | 4.38 | 4.38 | 4.17 | 4.17 | 282.00 |
| 08 Apr, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 635.00 |
| 05 Apr, 2024 | 4.19 | 4.38 | 3.98 | 4.38 | 377.00 |
002338
ZTO
BNE
TCBP
1663
FRONTCAP