Kanungo Financiers Limited (KANUNGO.BO)
INR 8.85
(0.0%)
INR 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.2 | 5.2 | 4.94 | 5.2 | 10.05 Thousand |
| 03 Jun, 2024 | 5.2 | 5.2 | 4.77 | 5.2 | 6974.00 |
| 31 May, 2024 | 4.85 | 4.96 | 4.85 | 4.96 | 5700.00 |
| 30 May, 2024 | 4.61 | 5.04 | 4.61 | 5.04 | 16.31 Thousand |
| 29 May, 2024 | 4.38 | 4.8 | 4.38 | 4.8 | 9621.00 |
| 28 May, 2024 | 4.57 | 4.58 | 4.57 | 4.58 | 10 Thousand |
| 27 May, 2024 | 4.67 | 4.81 | 4.51 | 4.81 | 5431.00 |
| 24 May, 2024 | 4.86 | 4.91 | 4.59 | 4.59 | 39.9 Thousand |
| 23 May, 2024 | 4.44 | 4.9 | 4.44 | 4.8 | 13.73 Thousand |
| 22 May, 2024 | 4.24 | 4.67 | 4.24 | 4.67 | 5549.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN