Kanungo Financiers Limited (KANUNGO.BO)
INR 7.26
(-4.47%)
INR 7.26
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.89 | 4.89 | 4.47 | 4.85 | 105.00 |
| 11 Mar, 2024 | 4.61 | 4.85 | 4.52 | 4.7 | 6035.00 |
| 07 Mar, 2024 | 4.81 | 4.99 | 4.75 | 4.85 | 5591.00 |
| 06 Mar, 2024 | 5.16 | 5.16 | 4.72 | 5.0 | 6413.00 |
| 05 Mar, 2024 | 5.15 | 5.35 | 4.9 | 5.15 | 8769.00 |
| 04 Mar, 2024 | 5.65 | 5.65 | 5.14 | 5.14 | 16.04 Thousand |
| 02 Mar, 2024 | 5.65 | 5.65 | 5.17 | 5.17 | 481.00 |
| 01 Mar, 2024 | 5.62 | 5.62 | 5.37 | 5.39 | 9318.00 |
| 29 Feb, 2024 | 5.47 | 5.61 | 5.12 | 5.2 | 9268.00 |
| 28 Feb, 2024 | 5.36 | 5.36 | 5.06 | 5.36 | 9383.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN